DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJT7 /
| 10/01/2025 19:45:21 | Chg. -0.010 | Volume | Bid19:53:43 | Ask19:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | -0.01% | 0 Turnover: 0.000 |
97.590Bid Size: 50,000 | 98.230Ask Size: 50,000 | 98.250 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:21 | 97.680 | 0 |
| 10/01/2025 | 18:45:21 | 97.500 | 0 |
| 10/01/2025 | 17:45:11 | 97.500 | 0 |
| 10/01/2025 | 16:45:25 | 97.770 | 0 |
| 10/01/2025 | 15:45:24 | 97.810 | 0 |
| 10/01/2025 | 14:45:21 | 97.990 | 0 |
| 10/01/2025 | 13:45:13 | 98.250 | 0 |
| 10/01/2025 | 12:45:22 | 98.160 | 0 |
| 10/01/2025 | 11:45:12 | 98.080 | 0 |
| 10/01/2025 | 10:45:08 | 98.120 | 0 |
| 10/01/2025 | 09:45:15 | 98.080 | 0 |
| 10/01/2025 | 08:45:05 | 97.910 | 0 |
| 09/01/2025 | 21:45:17 | 97.690 | 0 |
All quotes in EUR