DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJS9 /
| 10.01.2025 17:45:11 | Zm. -0,140 | Wolumen | Bid18:35:50 | Ask18:35:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,850EUR | -0,14% | 0 Obrót: 0.000 |
98,790Wolumen Bid: 50 000 | 99,270Wolumen Ask: 50 000 | 99,370 | 98,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:45:11 | 98,850 | 0 |
| 10.01.2025 | 16:45:25 | 99,020 | 0 |
| 10.01.2025 | 15:45:24 | 99,050 | 0 |
| 10.01.2025 | 14:45:17 | 99,180 | 0 |
| 10.01.2025 | 13:45:13 | 99,370 | 0 |
| 10.01.2025 | 12:45:21 | 99,300 | 0 |
| 10.01.2025 | 11:45:12 | 99,240 | 0 |
| 10.01.2025 | 10:45:08 | 99,270 | 0 |
| 10.01.2025 | 09:45:15 | 99,240 | 0 |
| 10.01.2025 | 08:45:05 | 99,130 | 0 |
| 09.01.2025 | 21:45:16 | 98,990 | 0 |
| 09.01.2025 | 20:45:12 | 98,990 | 0 |
| 09.01.2025 | 19:45:21 | 98,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR