DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJS9 /
| 10/01/2025 18:45:21 | Var. -0.140 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.14% | 0 Fatturato: 0.000 |
98.850Quantità in denaro: 50,000 | 99.290Quantità in lettera: 50,000 | 99.370 | 98.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:21 | 98.850 | 0 |
| 10/01/2025 | 17:45:11 | 98.850 | 0 |
| 10/01/2025 | 16:45:25 | 99.020 | 0 |
| 10/01/2025 | 15:45:24 | 99.050 | 0 |
| 10/01/2025 | 14:45:17 | 99.180 | 0 |
| 10/01/2025 | 13:45:13 | 99.370 | 0 |
| 10/01/2025 | 12:45:21 | 99.300 | 0 |
| 10/01/2025 | 11:45:12 | 99.240 | 0 |
| 10/01/2025 | 10:45:08 | 99.270 | 0 |
| 10/01/2025 | 09:45:15 | 99.240 | 0 |
| 10/01/2025 | 08:45:05 | 99.130 | 0 |
| 09/01/2025 | 21:45:16 | 98.990 | 0 |
| 09/01/2025 | 20:45:12 | 98.990 | 0 |
Tutte le quotazioni in EUR