DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ85UK3 /
| 24.01.2025 21:45:26 | Zm. -0,690 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,590EUR | -0,73% | 0 Obrót: 0.000 |
93,440Wolumen Bid: 10 000 | 94,940Wolumen Ask: 10 000 | 95,070 | 93,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:26 | 93,590 | 0 |
| 24.01.2025 | 20:45:18 | 93,660 | 0 |
| 24.01.2025 | 19:45:26 | 93,660 | 0 |
| 24.01.2025 | 18:45:15 | 93,660 | 0 |
| 24.01.2025 | 17:45:34 | 93,720 | 0 |
| 24.01.2025 | 16:45:26 | 94,170 | 0 |
| 24.01.2025 | 15:45:16 | 94,500 | 0 |
| 24.01.2025 | 14:45:26 | 94,820 | 0 |
| 24.01.2025 | 13:45:15 | 94,820 | 0 |
| 24.01.2025 | 12:45:21 | 95,070 | 0 |
| 24.01.2025 | 11:45:21 | 94,890 | 0 |
| 24.01.2025 | 10:45:22 | 94,570 | 0 |
| 24.01.2025 | 09:45:15 | 94,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR