DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G43 /
| 24/01/2025 21:45:32 | Chg. -0.260 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.26% | 0 Turnover: 0.000 |
100.390Bid Size: 10,000 | 100.890Ask Size: 10,000 | 100.960 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 100.440 | 0 |
| 24/01/2025 | 20:45:12 | 100.470 | 0 |
| 24/01/2025 | 19:45:30 | 100.470 | 0 |
| 24/01/2025 | 18:45:15 | 100.470 | 0 |
| 24/01/2025 | 17:45:15 | 100.490 | 0 |
| 24/01/2025 | 16:45:22 | 100.640 | 0 |
| 24/01/2025 | 15:45:20 | 100.750 | 0 |
| 24/01/2025 | 14:45:21 | 100.870 | 0 |
| 24/01/2025 | 13:45:33 | 100.870 | 0 |
| 24/01/2025 | 12:45:16 | 100.960 | 0 |
| 24/01/2025 | 11:45:28 | 100.890 | 0 |
| 24/01/2025 | 10:45:29 | 100.780 | 0 |
| 24/01/2025 | 09:45:22 | 100.830 | 0 |
All quotes in EUR