DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G35 /
| 1/10/2025 9:45:19 PM | Chg. -0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.15% | 0 Turnover: 0.000 |
99.480Bid Size: 10,000 | 99.980Ask Size: 10,000 | 99.960 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 99.510 | 0 |
| 1/10/2025 | 8:45:28 PM | 99.560 | 0 |
| 1/10/2025 | 7:45:26 PM | 99.640 | 0 |
| 1/10/2025 | 6:45:20 PM | 99.540 | 0 |
| 1/10/2025 | 5:45:19 PM | 99.530 | 0 |
| 1/10/2025 | 4:45:20 PM | 99.690 | 0 |
| 1/10/2025 | 3:45:20 PM | 99.720 | 0 |
| 1/10/2025 | 2:45:29 PM | 99.810 | 0 |
| 1/10/2025 | 1:45:16 PM | 99.960 | 0 |
| 1/10/2025 | 12:45:32 PM | 99.910 | 0 |
| 1/10/2025 | 11:45:19 AM | 99.860 | 0 |
| 1/10/2025 | 10:45:25 AM | 99.870 | 0 |
| 1/10/2025 | 9:45:34 AM | 99.870 | 0 |
All quotes in EUR