DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G35 /
| 24/01/2025 21:45:29 | Chg. -0.190 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.19% | 0 Turnover: 0.000 |
100.720Bid Size: 10,000 | 101.220Ask Size: 10,000 | 101.180 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 100.770 | 0 |
| 24/01/2025 | 20:45:23 | 100.790 | 0 |
| 24/01/2025 | 19:45:27 | 100.790 | 0 |
| 24/01/2025 | 18:45:15 | 100.790 | 0 |
| 24/01/2025 | 17:45:33 | 100.800 | 0 |
| 24/01/2025 | 16:45:21 | 100.950 | 0 |
| 24/01/2025 | 15:45:19 | 101.030 | 0 |
| 24/01/2025 | 14:45:20 | 101.120 | 0 |
| 24/01/2025 | 13:45:32 | 101.120 | 0 |
| 24/01/2025 | 12:45:14 | 101.180 | 0 |
| 24/01/2025 | 11:45:28 | 101.140 | 0 |
| 24/01/2025 | 10:45:29 | 101.050 | 0 |
| 24/01/2025 | 09:45:21 | 101.090 | 0 |
All quotes in EUR