DZ Bank Aktienanleihe GBF 26.09.2.../ DE000DQ67G68 /
| 24/01/2025 21:45:10 | Chg. -0.490 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.49% | 0 Chiffrre d'affaires: 0.000 |
98.960Bid taille: 10,000 | 99.710Ask la taille: 10,000 | 99.920 | 99.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 99.040 | 0 |
| 24/01/2025 | 20:45:10 | 99.080 | 0 |
| 24/01/2025 | 19:45:24 | 99.080 | 0 |
| 24/01/2025 | 18:45:13 | 99.080 | 0 |
| 24/01/2025 | 17:45:12 | 99.120 | 0 |
| 24/01/2025 | 16:45:19 | 99.370 | 0 |
| 24/01/2025 | 15:45:18 | 99.570 | 0 |
| 24/01/2025 | 14:45:13 | 99.760 | 0 |
| 24/01/2025 | 13:45:22 | 99.800 | 0 |
| 24/01/2025 | 12:45:12 | 99.920 | 0 |
| 24/01/2025 | 11:45:19 | 99.800 | 0 |
| 24/01/2025 | 10:45:20 | 99.610 | 0 |
| 24/01/2025 | 09:45:18 | 99.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR