DZ Bank Aktienanleihe G24 30.12.2.../ DE000DQ99MB0 /
| 1/24/2025 9:45:30 PM | Chg. -0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.11% | 0 Turnover: 0.000 |
102.830Bid Size: 50,000 | 103.080Ask Size: 50,000 | 102.950 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 102.830 | 0 |
| 1/24/2025 | 8:45:25 PM | 102.830 | 0 |
| 1/24/2025 | 7:45:14 PM | 102.860 | 0 |
| 1/24/2025 | 6:45:15 PM | 102.870 | 0 |
| 1/24/2025 | 5:45:23 PM | 102.870 | 0 |
| 1/24/2025 | 4:45:23 PM | 102.830 | 0 |
| 1/24/2025 | 3:45:18 PM | 102.830 | 0 |
| 1/24/2025 | 2:45:25 PM | 102.820 | 0 |
| 1/24/2025 | 1:45:17 PM | 102.860 | 0 |
| 1/24/2025 | 12:45:22 PM | 102.880 | 0 |
| 1/24/2025 | 11:45:23 AM | 102.880 | 0 |
| 1/24/2025 | 10:45:26 AM | 102.860 | 0 |
| 1/24/2025 | 9:45:16 AM | 102.780 | 0 |
All quotes in EUR