DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ85WR4 /
| 24/01/2025 21:45:26 | Chg. -0.040 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.04% | 0 Turnover: 0.000 |
101.840Bid Size: 50,000 | 102.090Ask Size: 50,000 | 101.910 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 101.840 | 0 |
| 24/01/2025 | 20:45:18 | 101.840 | 0 |
| 24/01/2025 | 19:45:26 | 101.870 | 0 |
| 24/01/2025 | 18:45:15 | 101.870 | 0 |
| 24/01/2025 | 17:45:34 | 101.870 | 0 |
| 24/01/2025 | 16:45:27 | 101.890 | 0 |
| 24/01/2025 | 15:45:17 | 101.890 | 0 |
| 24/01/2025 | 14:45:26 | 101.890 | 0 |
| 24/01/2025 | 13:45:15 | 101.900 | 0 |
| 24/01/2025 | 12:45:21 | 101.910 | 0 |
| 24/01/2025 | 11:45:21 | 101.900 | 0 |
| 24/01/2025 | 10:45:23 | 101.900 | 0 |
| 24/01/2025 | 09:45:15 | 101.870 | 0 |
All quotes in EUR