DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ76YC1 /
| 24/01/2025 21:45:32 | Var. -0.100 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.10% | 0 Fatturato: 0.000 |
102.800Quantità in denaro: 50,000 | 103.050Quantità in lettera: 50,000 | 102.890 | 102.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 102.800 | 0 |
| 24/01/2025 | 20:45:15 | 102.800 | 0 |
| 24/01/2025 | 19:45:31 | 102.830 | 0 |
| 24/01/2025 | 18:45:15 | 102.840 | 0 |
| 24/01/2025 | 17:45:23 | 102.850 | 0 |
| 24/01/2025 | 16:45:23 | 102.780 | 0 |
| 24/01/2025 | 15:45:21 | 102.780 | 0 |
| 24/01/2025 | 14:45:22 | 102.760 | 0 |
| 24/01/2025 | 13:45:16 | 102.800 | 0 |
| 24/01/2025 | 12:45:21 | 102.820 | 0 |
| 24/01/2025 | 11:45:28 | 102.820 | 0 |
| 24/01/2025 | 10:45:27 | 102.800 | 0 |
| 24/01/2025 | 09:45:31 | 102.680 | 0 |
Tutte le quotazioni in EUR