DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 24/01/2025 21:45:28 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | -0.01% | 0 Turnover: 0.000 |
101.300Bid Size: 50,000 | 101.550Ask Size: 50,000 | 101.380 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 101.300 | 0 |
| 24/01/2025 | 20:45:27 | 101.300 | 0 |
| 24/01/2025 | 19:45:15 | 101.330 | 0 |
| 24/01/2025 | 18:45:26 | 101.330 | 0 |
| 24/01/2025 | 17:45:19 | 101.330 | 0 |
| 24/01/2025 | 16:45:18 | 101.370 | 0 |
| 24/01/2025 | 15:45:31 | 101.370 | 0 |
| 24/01/2025 | 14:45:08 | 101.380 | 0 |
| 24/01/2025 | 13:45:27 | 101.380 | 0 |
| 24/01/2025 | 12:45:26 | 101.380 | 0 |
| 24/01/2025 | 11:45:09 | 101.380 | 0 |
| 24/01/2025 | 10:45:07 | 101.380 | 0 |
| 24/01/2025 | 09:45:25 | 101.380 | 0 |
All quotes in EUR