DZ Bank Aktienanleihe G24 27.06.2.../ DE000DY1C6S4 /
| 24/01/2025 21:45:19 | Chg. -0.320 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.31% | 0 Turnover: 0.000 |
102.080Bid Size: 50,000 | 102.580Ask Size: 50,000 | 102.310 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 102.040 | 0 |
| 24/01/2025 | 20:45:29 | 102.060 | 0 |
| 24/01/2025 | 19:45:22 | 102.070 | 0 |
| 24/01/2025 | 18:45:23 | 102.090 | 0 |
| 24/01/2025 | 17:45:29 | 102.120 | 0 |
| 24/01/2025 | 16:45:14 | 101.850 | 0 |
| 24/01/2025 | 15:45:16 | 101.880 | 0 |
| 24/01/2025 | 14:45:26 | 101.730 | 0 |
| 24/01/2025 | 13:45:22 | 101.920 | 0 |
| 24/01/2025 | 12:45:31 | 102.010 | 0 |
| 24/01/2025 | 11:45:20 | 101.980 | 0 |
| 24/01/2025 | 10:45:25 | 101.920 | 0 |
| 24/01/2025 | 09:45:15 | 101.440 | 0 |
All quotes in EUR