DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ99AE9 /
| 10/01/2025 18:45:20 | Var. +0.640 | Volume | Denaro19:42:12 | Lettera19:42:12 | Max | Min |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.63% | 0 Fatturato: 0.000 |
102.340Quantità in denaro: 100,000 | 102.860Quantità in lettera: 100,000 | 102.260 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:20 | 102.260 | 0 |
| 10/01/2025 | 17:45:23 | 102.250 | 0 |
| 10/01/2025 | 16:45:11 | 102.180 | 0 |
| 10/01/2025 | 15:45:19 | 101.890 | 0 |
| 10/01/2025 | 14:45:13 | 101.690 | 0 |
| 10/01/2025 | 13:45:23 | 101.780 | 0 |
| 10/01/2025 | 12:45:15 | 101.720 | 0 |
| 10/01/2025 | 11:45:21 | 101.630 | 0 |
| 10/01/2025 | 10:45:19 | 101.550 | 0 |
| 10/01/2025 | 09:45:17 | 101.750 | 0 |
| 10/01/2025 | 08:45:10 | 101.550 | 0 |
| 09/01/2025 | 21:45:11 | 101.620 | 0 |
| 09/01/2025 | 20:45:19 | 101.750 | 0 |
Tutte le quotazioni in EUR