DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 24/01/2025 21:45:19 | Chg. -0.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 103.690EUR | -0.11% | 0 Turnover: 0.000 |
103.690Bid Size: 50,000 | 103.940Ask Size: 50,000 | 103.790 | 103.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 103.690 | 0 |
| 24/01/2025 | 20:45:16 | 103.690 | 0 |
| 24/01/2025 | 19:45:30 | 103.730 | 0 |
| 24/01/2025 | 18:45:15 | 103.730 | 0 |
| 24/01/2025 | 17:45:15 | 103.740 | 0 |
| 24/01/2025 | 16:45:28 | 103.670 | 0 |
| 24/01/2025 | 15:45:35 | 103.680 | 0 |
| 24/01/2025 | 14:45:08 | 103.670 | 0 |
| 24/01/2025 | 13:45:33 | 103.710 | 0 |
| 24/01/2025 | 12:45:14 | 103.720 | 0 |
| 24/01/2025 | 11:45:16 | 103.720 | 0 |
| 24/01/2025 | 10:45:15 | 103.710 | 0 |
| 24/01/2025 | 09:45:24 | 103.600 | 0 |
All quotes in EUR