DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU61 /
| 10/01/2025 20:45:29 | Var. +0.090 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.09% | 0 Fatturato: 0.000 |
103.850Quantità in denaro: 50,000 | 104.100Quantità in lettera: 50,000 | 103.890 | 103.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:29 | 103.850 | 0 |
| 10/01/2025 | 19:45:30 | 103.890 | 0 |
| 10/01/2025 | 18:45:26 | 103.870 | 0 |
| 10/01/2025 | 17:45:15 | 103.870 | 0 |
| 10/01/2025 | 16:45:32 | 103.880 | 0 |
| 10/01/2025 | 15:45:30 | 103.830 | 0 |
| 10/01/2025 | 14:45:23 | 103.790 | 0 |
| 10/01/2025 | 13:45:15 | 103.810 | 0 |
| 10/01/2025 | 12:45:29 | 103.800 | 0 |
| 10/01/2025 | 11:45:15 | 103.780 | 0 |
| 10/01/2025 | 10:45:11 | 103.770 | 0 |
| 10/01/2025 | 09:45:21 | 103.800 | 0 |
| 10/01/2025 | 08:45:07 | 103.760 | 0 |
Tutte le quotazioni in EUR