DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ99C23 /
| 24/01/2025 21:45:25 | Chg. -0.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | -0.25% | 0 Turnover: 0.000 |
103.720Bid Size: 50,000 | 104.070Ask Size: 50,000 | 103.910 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 103.700 | 0 |
| 24/01/2025 | 20:45:18 | 103.720 | 0 |
| 24/01/2025 | 19:45:26 | 103.730 | 0 |
| 24/01/2025 | 18:45:15 | 103.750 | 0 |
| 24/01/2025 | 17:45:25 | 103.770 | 0 |
| 24/01/2025 | 16:45:22 | 103.560 | 0 |
| 24/01/2025 | 15:45:17 | 103.580 | 0 |
| 24/01/2025 | 14:45:29 | 103.490 | 0 |
| 24/01/2025 | 13:45:15 | 103.620 | 0 |
| 24/01/2025 | 12:45:21 | 103.690 | 0 |
| 24/01/2025 | 11:45:21 | 103.670 | 0 |
| 24/01/2025 | 10:45:25 | 103.620 | 0 |
| 24/01/2025 | 09:45:15 | 103.300 | 0 |
All quotes in EUR