DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ85WS2 /
| 10/01/2025 20:45:29 | Var. +0.040 | Volume | Denaro20:46:31 | Lettera20:46:31 | Max | Min |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.04% | 0 Fatturato: 0.000 |
101.910Quantità in denaro: 50,000 | 102.160Quantità in lettera: 50,000 | 101.960 | 101.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:29 | 101.920 | 0 |
| 10/01/2025 | 19:45:31 | 101.950 | 0 |
| 10/01/2025 | 18:45:22 | 101.940 | 0 |
| 10/01/2025 | 17:45:23 | 101.940 | 0 |
| 10/01/2025 | 16:45:19 | 101.960 | 0 |
| 10/01/2025 | 15:45:22 | 101.940 | 0 |
| 10/01/2025 | 14:45:16 | 101.910 | 0 |
| 10/01/2025 | 13:45:28 | 101.920 | 0 |
| 10/01/2025 | 12:45:18 | 101.920 | 0 |
| 10/01/2025 | 11:45:22 | 101.910 | 0 |
| 10/01/2025 | 10:45:22 | 101.900 | 0 |
| 10/01/2025 | 09:45:29 | 101.920 | 0 |
| 10/01/2025 | 08:45:12 | 101.880 | 0 |
Tutte le quotazioni in EUR