DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ85WS2 /
| 1/10/2025 8:45:29 PM | Chg. +0.040 | Volume | Bid8:46:31 PM | Ask8:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.04% | 0 Turnover: 0.000 |
101.910Bid Size: 50,000 | 102.160Ask Size: 50,000 | 101.960 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:29 PM | 101.920 | 0 |
| 1/10/2025 | 7:45:31 PM | 101.950 | 0 |
| 1/10/2025 | 6:45:22 PM | 101.940 | 0 |
| 1/10/2025 | 5:45:23 PM | 101.940 | 0 |
| 1/10/2025 | 4:45:19 PM | 101.960 | 0 |
| 1/10/2025 | 3:45:22 PM | 101.940 | 0 |
| 1/10/2025 | 2:45:16 PM | 101.910 | 0 |
| 1/10/2025 | 1:45:28 PM | 101.920 | 0 |
| 1/10/2025 | 12:45:18 PM | 101.920 | 0 |
| 1/10/2025 | 11:45:22 AM | 101.910 | 0 |
| 1/10/2025 | 10:45:22 AM | 101.900 | 0 |
| 1/10/2025 | 9:45:29 AM | 101.920 | 0 |
| 1/10/2025 | 8:45:12 AM | 101.880 | 0 |
All quotes in EUR