DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ85WT0 /
| 1/24/2025 9:45:26 PM | Chg. -0.080 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | -0.08% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.030Ask Size: 50,000 | 102.870 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 102.780 | 0 |
| 1/24/2025 | 8:45:18 PM | 102.780 | 0 |
| 1/24/2025 | 7:45:26 PM | 102.810 | 0 |
| 1/24/2025 | 6:45:15 PM | 102.820 | 0 |
| 1/24/2025 | 5:45:34 PM | 102.820 | 0 |
| 1/24/2025 | 4:45:26 PM | 102.800 | 0 |
| 1/24/2025 | 3:45:16 PM | 102.800 | 0 |
| 1/24/2025 | 2:45:26 PM | 102.790 | 0 |
| 1/24/2025 | 1:45:15 PM | 102.820 | 0 |
| 1/24/2025 | 12:45:21 PM | 102.830 | 0 |
| 1/24/2025 | 11:45:21 AM | 102.830 | 0 |
| 1/24/2025 | 10:45:23 AM | 102.820 | 0 |
| 1/24/2025 | 9:45:15 AM | 102.760 | 0 |
All quotes in EUR