DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ85WT0 /
| 24/01/2025 21:45:26 | Var. -0.080 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 102.780EUR | -0.08% | 0 Fatturato: 0.000 |
102.780Quantità in denaro: 50,000 | 103.030Quantità in lettera: 50,000 | 102.870 | 102.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:26 | 102.780 | 0 |
| 24/01/2025 | 20:45:18 | 102.780 | 0 |
| 24/01/2025 | 19:45:26 | 102.810 | 0 |
| 24/01/2025 | 18:45:15 | 102.820 | 0 |
| 24/01/2025 | 17:45:34 | 102.820 | 0 |
| 24/01/2025 | 16:45:26 | 102.800 | 0 |
| 24/01/2025 | 15:45:16 | 102.800 | 0 |
| 24/01/2025 | 14:45:26 | 102.790 | 0 |
| 24/01/2025 | 13:45:15 | 102.820 | 0 |
| 24/01/2025 | 12:45:21 | 102.830 | 0 |
| 24/01/2025 | 11:45:21 | 102.830 | 0 |
| 24/01/2025 | 10:45:23 | 102.820 | 0 |
| 24/01/2025 | 09:45:15 | 102.760 | 0 |
Tutte le quotazioni in EUR