DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ73YH7 /
| 24/01/2025 21:45:20 | Chg. -0.140 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | -0.13% | 0 Turnover: 0.000 |
104.880Bid Size: 50,000 | 105.130Ask Size: 50,000 | 105.010 | 104.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 104.880 | 0 |
| 24/01/2025 | 20:45:18 | 104.880 | 0 |
| 24/01/2025 | 19:45:22 | 104.920 | 0 |
| 24/01/2025 | 18:45:11 | 104.930 | 0 |
| 24/01/2025 | 17:45:13 | 104.930 | 0 |
| 24/01/2025 | 16:45:19 | 104.840 | 0 |
| 24/01/2025 | 15:45:16 | 104.850 | 0 |
| 24/01/2025 | 14:45:13 | 104.830 | 0 |
| 24/01/2025 | 13:45:11 | 104.880 | 0 |
| 24/01/2025 | 12:45:15 | 104.910 | 0 |
| 24/01/2025 | 11:45:18 | 104.900 | 0 |
| 24/01/2025 | 10:45:20 | 104.880 | 0 |
| 24/01/2025 | 09:45:24 | 104.750 | 0 |
All quotes in EUR