DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ73YJ3 /
| 10/01/2025 17:45:22 | Var. +0.400 | Volume | Denaro17:53:38 | Lettera17:53:38 | Max | Min |
|---|---|---|---|---|---|---|
| 105.300EUR | +0.38% | 0 Fatturato: 0.000 |
105.300Quantità in denaro: 100,000 | 105.640Quantità in lettera: 100,000 | 105.300 | 104.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:22 | 105.300 | 0 |
| 10/01/2025 | 16:45:19 | 105.240 | 0 |
| 10/01/2025 | 15:45:21 | 105.050 | 0 |
| 10/01/2025 | 14:45:15 | 104.910 | 0 |
| 10/01/2025 | 13:45:17 | 104.970 | 0 |
| 10/01/2025 | 12:45:17 | 104.940 | 0 |
| 10/01/2025 | 11:45:21 | 104.880 | 0 |
| 10/01/2025 | 10:45:21 | 104.830 | 0 |
| 10/01/2025 | 09:45:34 | 104.950 | 0 |
| 10/01/2025 | 08:45:13 | 104.850 | 0 |
| 09/01/2025 | 21:45:29 | 104.900 | 0 |
| 09/01/2025 | 20:45:13 | 104.940 | 0 |
| 09/01/2025 | 19:45:13 | 104.930 | 0 |
Tutte le quotazioni in EUR