DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ73YJ3 /
| 1/10/2025 4:45:19 PM | Chg. +0.340 | Volume | Bid5:24:50 PM | Ask5:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.240EUR | +0.32% | 0 Turnover: 0.000 |
105.270Bid Size: 200,000 | 105.370Ask Size: 200,000 | 105.240 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 105.240 | 0 |
| 1/10/2025 | 3:45:21 PM | 105.050 | 0 |
| 1/10/2025 | 2:45:15 PM | 104.910 | 0 |
| 1/10/2025 | 1:45:17 PM | 104.970 | 0 |
| 1/10/2025 | 12:45:17 PM | 104.940 | 0 |
| 1/10/2025 | 11:45:21 AM | 104.880 | 0 |
| 1/10/2025 | 10:45:21 AM | 104.830 | 0 |
| 1/10/2025 | 9:45:34 AM | 104.950 | 0 |
| 1/10/2025 | 8:45:13 AM | 104.850 | 0 |
| 1/9/2025 | 9:45:29 PM | 104.900 | 0 |
| 1/9/2025 | 8:45:13 PM | 104.940 | 0 |
| 1/9/2025 | 7:45:13 PM | 104.930 | 0 |
| 1/9/2025 | 6:45:18 PM | 104.910 | 0 |
All quotes in EUR