DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UR6 /
| 1/24/2025 9:45:23 PM | Chg. -0.040 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | -0.04% | 0 Turnover: 0.000 |
102.880Bid Size: 50,000 | 103.130Ask Size: 50,000 | 102.960 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 102.870 | 0 |
| 1/24/2025 | 8:45:10 PM | 102.870 | 0 |
| 1/24/2025 | 7:45:22 PM | 102.900 | 0 |
| 1/24/2025 | 6:45:12 PM | 102.900 | 0 |
| 1/24/2025 | 5:45:25 PM | 102.900 | 0 |
| 1/24/2025 | 4:45:19 PM | 102.950 | 0 |
| 1/24/2025 | 3:45:17 PM | 102.940 | 0 |
| 1/24/2025 | 2:45:13 PM | 102.950 | 0 |
| 1/24/2025 | 1:45:21 PM | 102.950 | 0 |
| 1/24/2025 | 12:45:12 PM | 102.950 | 0 |
| 1/24/2025 | 11:45:19 AM | 102.960 | 0 |
| 1/24/2025 | 10:45:20 AM | 102.950 | 0 |
| 1/24/2025 | 9:45:18 AM | 102.960 | 0 |
All quotes in EUR