DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UQ8 /
| 10/01/2025 20:45:12 | Var. -0.030 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.980EUR | -0.03% | 0 Fatturato: 0.000 |
101.980Quantità in denaro: 50,000 | 102.230Quantità in lettera: 50,000 | 102.070 | 101.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:12 | 101.980 | 0 |
| 10/01/2025 | 19:45:10 | 102.010 | 0 |
| 10/01/2025 | 18:45:18 | 102.010 | 0 |
| 10/01/2025 | 17:45:21 | 102.010 | 0 |
| 10/01/2025 | 16:45:17 | 102.060 | 0 |
| 10/01/2025 | 15:45:18 | 102.060 | 0 |
| 10/01/2025 | 14:45:11 | 102.060 | 0 |
| 10/01/2025 | 13:45:15 | 102.070 | 0 |
| 10/01/2025 | 12:45:14 | 102.060 | 0 |
| 10/01/2025 | 11:45:16 | 102.070 | 0 |
| 10/01/2025 | 10:45:16 | 102.070 | 0 |
| 10/01/2025 | 09:45:24 | 102.070 | 0 |
| 10/01/2025 | 08:45:11 | 102.020 | 0 |
Tutte le quotazioni in EUR