DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UP0 /
| 10/01/2025 20:45:14 | Var. -0.030 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.03% | 0 Fatturato: 0.000 |
101.180Quantità in denaro: 50,000 | 101.430Quantità in lettera: 50,000 | 101.270 | 101.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:14 | 101.180 | 0 |
| 10/01/2025 | 19:45:31 | 101.210 | 0 |
| 10/01/2025 | 18:45:22 | 101.210 | 0 |
| 10/01/2025 | 17:45:25 | 101.210 | 0 |
| 10/01/2025 | 16:45:20 | 101.260 | 0 |
| 10/01/2025 | 15:45:22 | 101.270 | 0 |
| 10/01/2025 | 14:45:15 | 101.260 | 0 |
| 10/01/2025 | 13:45:17 | 101.270 | 0 |
| 10/01/2025 | 12:45:18 | 101.270 | 0 |
| 10/01/2025 | 11:45:21 | 101.270 | 0 |
| 10/01/2025 | 10:45:22 | 101.270 | 0 |
| 10/01/2025 | 09:45:35 | 101.270 | 0 |
| 10/01/2025 | 08:45:13 | 101.230 | 0 |
Tutte le quotazioni in EUR