DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67UP0 /
| 1/10/2025 8:45:14 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.03% | 0 Turnover: 0.000 |
101.180Bid Size: 50,000 | 101.430Ask Size: 50,000 | 101.270 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:14 PM | 101.180 | 0 |
| 1/10/2025 | 7:45:31 PM | 101.210 | 0 |
| 1/10/2025 | 6:45:22 PM | 101.210 | 0 |
| 1/10/2025 | 5:45:25 PM | 101.210 | 0 |
| 1/10/2025 | 4:45:20 PM | 101.260 | 0 |
| 1/10/2025 | 3:45:22 PM | 101.270 | 0 |
| 1/10/2025 | 2:45:15 PM | 101.260 | 0 |
| 1/10/2025 | 1:45:17 PM | 101.270 | 0 |
| 1/10/2025 | 12:45:18 PM | 101.270 | 0 |
| 1/10/2025 | 11:45:21 AM | 101.270 | 0 |
| 1/10/2025 | 10:45:22 AM | 101.270 | 0 |
| 1/10/2025 | 9:45:35 AM | 101.270 | 0 |
| 1/10/2025 | 8:45:13 AM | 101.230 | 0 |
All quotes in EUR