DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67US4 /
| 24/01/2025 21:45:14 | Chg. -0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.05% | 0 Turnover: 0.000 |
104.160Bid Size: 50,000 | 104.410Ask Size: 50,000 | 104.240 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 104.160 | 0 |
| 24/01/2025 | 20:45:15 | 104.160 | 0 |
| 24/01/2025 | 19:45:31 | 104.180 | 0 |
| 24/01/2025 | 18:45:15 | 104.190 | 0 |
| 24/01/2025 | 17:45:17 | 104.190 | 0 |
| 24/01/2025 | 16:45:23 | 104.220 | 0 |
| 24/01/2025 | 15:45:21 | 104.220 | 0 |
| 24/01/2025 | 14:45:22 | 104.230 | 0 |
| 24/01/2025 | 13:45:33 | 104.230 | 0 |
| 24/01/2025 | 12:45:16 | 104.240 | 0 |
| 24/01/2025 | 11:45:28 | 104.240 | 0 |
| 24/01/2025 | 10:45:26 | 104.230 | 0 |
| 24/01/2025 | 09:45:22 | 104.230 | 0 |
All quotes in EUR