DZ Bank Aktienanleihe G24 26.09.2.../ DE000DQ67US4 /
| 1/24/2025 9:45:14 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.05% | 0 Turnover: 0.000 |
104.160Bid Size: 50,000 | 104.410Ask Size: 50,000 | 104.240 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 104.160 | 0 |
| 1/24/2025 | 8:45:15 PM | 104.160 | 0 |
| 1/24/2025 | 7:45:31 PM | 104.180 | 0 |
| 1/24/2025 | 6:45:15 PM | 104.190 | 0 |
| 1/24/2025 | 5:45:17 PM | 104.190 | 0 |
| 1/24/2025 | 4:45:23 PM | 104.220 | 0 |
| 1/24/2025 | 3:45:21 PM | 104.220 | 0 |
| 1/24/2025 | 2:45:22 PM | 104.230 | 0 |
| 1/24/2025 | 1:45:33 PM | 104.230 | 0 |
| 1/24/2025 | 12:45:16 PM | 104.240 | 0 |
| 1/24/2025 | 11:45:28 AM | 104.240 | 0 |
| 1/24/2025 | 10:45:26 AM | 104.230 | 0 |
| 1/24/2025 | 9:45:22 AM | 104.230 | 0 |
All quotes in EUR