DZ Bank Aktienanleihe FME 26.03.2.../ DE000DQ3MP58 /
| 24/01/2025 21:45:18 | Var. +0.010 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.01% | 0 Fatturato: 0.000 |
100.250Quantità in denaro: 5,000 | 100.750Quantità in lettera: 5,000 | 100.250 | 100.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 100.250 | 0 |
| 24/01/2025 | 20:45:15 | 100.250 | 0 |
| 24/01/2025 | 19:45:13 | 100.250 | 0 |
| 24/01/2025 | 18:45:15 | 100.240 | 0 |
| 24/01/2025 | 17:45:16 | 100.240 | 0 |
| 24/01/2025 | 16:45:25 | 100.240 | 0 |
| 24/01/2025 | 15:45:26 | 100.240 | 0 |
| 24/01/2025 | 14:45:07 | 100.240 | 0 |
| 24/01/2025 | 13:45:23 | 100.230 | 0 |
| 24/01/2025 | 12:45:12 | 100.240 | 0 |
| 24/01/2025 | 11:45:11 | 100.230 | 0 |
| 24/01/2025 | 10:45:10 | 100.230 | 0 |
| 24/01/2025 | 09:45:17 | 100.240 | 0 |
Tutte le quotazioni in EUR