DZ Bank Aktienanleihe FME 26.03.2.../ DE000DQ3MP58 /
| 1/10/2025 3:45:24 PM | Chg. -0.070 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.07% | 0 Turnover: 0.000 |
100.410Bid Size: 100,000 | 100.510Ask Size: 100,000 | 100.420 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:24 PM | 100.410 | 0 |
| 1/10/2025 | 2:45:21 PM | 100.410 | 0 |
| 1/10/2025 | 1:45:12 PM | 100.420 | 0 |
| 1/10/2025 | 12:45:21 PM | 100.410 | 0 |
| 1/10/2025 | 11:45:14 AM | 100.410 | 0 |
| 1/10/2025 | 10:45:08 AM | 100.410 | 0 |
| 1/10/2025 | 9:45:15 AM | 100.390 | 0 |
| 1/9/2025 | 9:45:14 PM | 100.480 | 0 |
| 1/9/2025 | 8:45:23 PM | 100.480 | 0 |
| 1/9/2025 | 7:45:19 PM | 100.480 | 0 |
| 1/9/2025 | 6:45:23 PM | 100.480 | 0 |
| 1/9/2025 | 5:45:13 PM | 100.470 | 0 |
| 1/9/2025 | 4:45:13 PM | 100.460 | 0 |
All quotes in EUR