DZ Bank Aktienanleihe EVT 28.03.2.../ DE000DQ3CMG8 /
| 24/01/2025 21:45:21 | Var. +0.800 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.83% | 0 Fatturato: 0.000 |
97.690Quantità in denaro: 50,000 | 97.940Quantità in lettera: 50,000 | 97.880 | 96.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 97.640 | 0 |
| 24/01/2025 | 20:45:18 | 97.640 | 0 |
| 24/01/2025 | 19:45:15 | 97.660 | 0 |
| 24/01/2025 | 18:45:22 | 97.710 | 0 |
| 24/01/2025 | 17:45:17 | 97.770 | 0 |
| 24/01/2025 | 16:45:25 | 97.760 | 0 |
| 24/01/2025 | 15:45:26 | 97.570 | 0 |
| 24/01/2025 | 14:45:08 | 97.590 | 0 |
| 24/01/2025 | 13:45:23 | 97.880 | 0 |
| 24/01/2025 | 12:45:12 | 97.670 | 0 |
| 24/01/2025 | 11:45:12 | 97.480 | 0 |
| 24/01/2025 | 10:45:11 | 97.320 | 0 |
| 24/01/2025 | 09:45:17 | 97.370 | 0 |
Tutte le quotazioni in EUR