DZ Bank Aktienanleihe EVN 27.06.2.../ DE000DQ3LBF4 /
| 23/01/2025 14:45:07 | Var. +0.330 | Volume | Denaro15:21:20 | Lettera15:21:20 | Max | Min |
|---|---|---|---|---|---|---|
| 78.030EUR | +0.42% | 0 Fatturato: 0.000 |
77.870Quantità in denaro: 200,000 | 78.470Quantità in lettera: 200,000 | 78.030 | 77.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:45:07 | 78.030 | 0 |
| 23/01/2025 | 13:45:31 | 78.030 | 0 |
| 23/01/2025 | 12:45:17 | 77.870 | 0 |
| 23/01/2025 | 11:45:08 | 77.700 | 0 |
| 23/01/2025 | 10:45:12 | 77.380 | 0 |
| 22/01/2025 | 21:45:17 | 77.700 | 0 |
| 22/01/2025 | 20:45:27 | 77.400 | 0 |
| 22/01/2025 | 19:45:25 | 77.850 | 0 |
| 22/01/2025 | 18:45:26 | 77.740 | 0 |
| 22/01/2025 | 17:45:15 | 77.850 | 0 |
| 22/01/2025 | 16:45:35 | 78.100 | 0 |
| 22/01/2025 | 15:45:22 | 78.100 | 0 |
| 22/01/2025 | 14:45:14 | 78.420 | 0 |
Tutte le quotazioni in EUR