DZ Bank Aktienanleihe EVN 26.09.2.../ DE000DY0J1Q3 /
| 23/01/2025 14:45:25 | Chg. +0.040 | Volume | Bid15:21:20 | Ask15:21:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.04% | 0 Turnover: 0.000 |
99.700Bid Size: 200,000 | 99.800Ask Size: 200,000 | 99.730 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:45:25 | 99.730 | 0 |
| 23/01/2025 | 13:45:19 | 99.730 | 0 |
| 23/01/2025 | 12:45:31 | 99.700 | 0 |
| 23/01/2025 | 11:45:27 | 99.660 | 0 |
| 23/01/2025 | 10:45:24 | 99.600 | 0 |
| 23/01/2025 | 09:45:21 | 99.670 | 0 |
| 22/01/2025 | 21:45:15 | 99.690 | 0 |
| 22/01/2025 | 20:45:31 | 99.630 | 0 |
| 22/01/2025 | 19:45:22 | 99.720 | 0 |
| 22/01/2025 | 18:45:19 | 99.690 | 0 |
| 22/01/2025 | 17:45:13 | 99.720 | 0 |
| 22/01/2025 | 16:45:17 | 99.760 | 0 |
| 22/01/2025 | 15:45:31 | 99.760 | 0 |
All quotes in EUR