DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ7ECZ6 /
| 10/01/2025 08:45:11 | Chg. +0.090 | Volume | Bid09:05:45 | Ask09:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | +0.09% | 0 Turnover: 0.000 |
97.360Bid Size: 200,000 | 97.520Ask Size: 200,000 | 96.770 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:11 | 96.770 | 0 |
| 09/01/2025 | 21:45:19 | 96.680 | 0 |
| 09/01/2025 | 20:45:23 | 96.660 | 0 |
| 09/01/2025 | 19:45:20 | 96.690 | 0 |
| 09/01/2025 | 18:45:23 | 96.690 | 0 |
| 09/01/2025 | 17:45:13 | 96.720 | 0 |
| 09/01/2025 | 16:45:22 | 96.720 | 0 |
| 09/01/2025 | 15:45:11 | 96.580 | 0 |
| 09/01/2025 | 14:45:14 | 96.910 | 0 |
| 09/01/2025 | 13:45:16 | 96.860 | 0 |
| 09/01/2025 | 12:45:12 | 96.940 | 0 |
| 09/01/2025 | 11:45:17 | 97.030 | 0 |
| 09/01/2025 | 10:45:16 | 97.200 | 0 |
All quotes in EUR