DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ8C3P6 /
| 10/01/2025 08:45:11 | Var. +0.090 | Volume | Denaro09:21:32 | Lettera09:21:32 | Max | Min |
|---|---|---|---|---|---|---|
| 92.790EUR | +0.10% | 0 Fatturato: 0.000 |
93.710Quantità in denaro: 200,000 | 93.850Quantità in lettera: 200,000 | 92.790 | 92.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:11 | 92.790 | 0 |
| 09/01/2025 | 21:45:20 | 92.700 | 0 |
| 09/01/2025 | 20:45:16 | 92.670 | 0 |
| 09/01/2025 | 19:45:11 | 92.740 | 0 |
| 09/01/2025 | 18:45:13 | 92.770 | 0 |
| 09/01/2025 | 17:45:14 | 92.780 | 0 |
| 09/01/2025 | 16:45:23 | 92.790 | 0 |
| 09/01/2025 | 15:45:12 | 92.620 | 0 |
| 09/01/2025 | 14:45:15 | 92.790 | 0 |
| 09/01/2025 | 13:45:13 | 92.720 | 0 |
| 09/01/2025 | 12:45:12 | 92.820 | 0 |
| 09/01/2025 | 11:45:18 | 92.920 | 0 |
| 09/01/2025 | 10:45:15 | 93.120 | 0 |
Tutte le quotazioni in EUR