DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ8C3P6 /
| 24/01/2025 21:45:19 | Chg. 0.000 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | 0.00% | 0 Turnover: 0.000 |
95.050Bid Size: 50,000 | 95.520Ask Size: 50,000 | 95.190 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 95.050 | 0 |
| 24/01/2025 | 20:45:10 | 95.080 | 0 |
| 24/01/2025 | 19:45:21 | 95.120 | 0 |
| 24/01/2025 | 18:45:12 | 95.120 | 0 |
| 24/01/2025 | 17:45:13 | 95.190 | 0 |
| 24/01/2025 | 16:45:19 | 95.030 | 0 |
| 24/01/2025 | 15:45:16 | 94.790 | 0 |
| 24/01/2025 | 14:45:13 | 94.760 | 0 |
| 24/01/2025 | 13:45:11 | 94.790 | 0 |
| 24/01/2025 | 12:45:15 | 95.060 | 0 |
| 24/01/2025 | 11:45:18 | 95.150 | 0 |
| 24/01/2025 | 10:45:19 | 95.180 | 0 |
| 24/01/2025 | 09:45:13 | 95.000 | 0 |
All quotes in EUR