DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC26 /
| 24/01/2025 21:30:02 | Var. +0.05 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 100.18EUR | +0.05% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.35 | 100.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:02 | 100.18 | 0 |
| 24/01/2025 | 21:00:02 | 100.19 | 0 |
| 24/01/2025 | 20:30:04 | 100.19 | 0 |
| 24/01/2025 | 20:00:05 | 100.18 | 0 |
| 24/01/2025 | 19:30:05 | 100.22 | 0 |
| 24/01/2025 | 19:00:05 | 100.21 | 0 |
| 24/01/2025 | 18:30:05 | 100.23 | 0 |
| 24/01/2025 | 18:00:03 | 100.23 | 0 |
| 24/01/2025 | 17:00:02 | 100.15 | 0 |
| 24/01/2025 | 16:30:13 | 100.06 | 0 |
| 24/01/2025 | 16:00:11 | 100.06 | 0 |
| 24/01/2025 | 15:30:13 | 100.01 | 0 |
| 24/01/2025 | 15:00:12 | 100.10 | 0 |
Tutte le quotazioni in EUR