DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC26 /
| 24/01/2025 21:45:19 | Var. +0.040 | Volume | Denaro21:55:09 | Lettera21:55:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.04% | 0 Fatturato: 0.000 |
100.180Quantità in denaro: 50,000 | 100.430Quantità in lettera: 50,000 | 100.240 | 100.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 100.180 | 0 |
| 24/01/2025 | 20:45:12 | 100.190 | 0 |
| 24/01/2025 | 19:45:20 | 100.220 | 0 |
| 24/01/2025 | 18:45:21 | 100.220 | 0 |
| 24/01/2025 | 17:45:23 | 100.240 | 0 |
| 24/01/2025 | 16:45:18 | 100.160 | 0 |
| 24/01/2025 | 15:45:16 | 100.060 | 0 |
| 24/01/2025 | 14:45:13 | 100.050 | 0 |
| 24/01/2025 | 13:45:10 | 100.060 | 0 |
| 24/01/2025 | 12:45:15 | 100.180 | 0 |
| 24/01/2025 | 11:45:18 | 100.220 | 0 |
| 24/01/2025 | 10:45:20 | 100.230 | 0 |
| 24/01/2025 | 09:45:25 | 100.160 | 0 |
Tutte le quotazioni in EUR