DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC18 /
| 1/24/2025 9:45:18 PM | Chg. +0.020 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.02% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.380 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 100.320 | 0 |
| 1/24/2025 | 8:45:10 PM | 100.320 | 0 |
| 1/24/2025 | 7:45:18 PM | 100.350 | 0 |
| 1/24/2025 | 6:45:20 PM | 100.350 | 0 |
| 1/24/2025 | 5:45:21 PM | 100.360 | 0 |
| 1/24/2025 | 4:45:22 PM | 100.340 | 0 |
| 1/24/2025 | 3:45:15 PM | 100.290 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.280 | 0 |
| 1/24/2025 | 1:45:20 PM | 100.290 | 0 |
| 1/24/2025 | 12:45:14 PM | 100.350 | 0 |
| 1/24/2025 | 11:45:18 AM | 100.380 | 0 |
| 1/24/2025 | 10:45:19 AM | 100.380 | 0 |
| 1/24/2025 | 9:45:24 AM | 100.340 | 0 |
All quotes in EUR