DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC18 /
| 24/01/2025 21:45:18 | Chg. +0.020 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.02% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.380 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 100.320 | 0 |
| 24/01/2025 | 20:45:10 | 100.320 | 0 |
| 24/01/2025 | 19:45:18 | 100.350 | 0 |
| 24/01/2025 | 18:45:20 | 100.350 | 0 |
| 24/01/2025 | 17:45:21 | 100.360 | 0 |
| 24/01/2025 | 16:45:22 | 100.340 | 0 |
| 24/01/2025 | 15:45:15 | 100.290 | 0 |
| 24/01/2025 | 14:45:13 | 100.280 | 0 |
| 24/01/2025 | 13:45:20 | 100.290 | 0 |
| 24/01/2025 | 12:45:14 | 100.350 | 0 |
| 24/01/2025 | 11:45:18 | 100.380 | 0 |
| 24/01/2025 | 10:45:19 | 100.380 | 0 |
| 24/01/2025 | 09:45:24 | 100.340 | 0 |
All quotes in EUR