DZ Bank Aktienanleihe EOAN 26.03..../ DE000DQ56M22 /
09/01/2025 21:45:25 | Var. -2.020 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
---|---|---|---|---|---|---|
90.770EUR | -2.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 92.610 | 89.820 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/01/2025 | 21:45:25 | 90.770 | 0 |
09/01/2025 | 20:45:24 | 90.280 | 0 |
09/01/2025 | 19:45:20 | 90.150 | 0 |
09/01/2025 | 18:45:25 | 89.910 | 0 |
09/01/2025 | 17:45:27 | 89.910 | 0 |
09/01/2025 | 16:45:30 | 89.820 | 0 |
09/01/2025 | 15:45:13 | 90.700 | 0 |
09/01/2025 | 14:45:26 | 90.910 | 0 |
09/01/2025 | 13:45:25 | 91.220 | 0 |
09/01/2025 | 12:45:14 | 91.240 | 0 |
09/01/2025 | 11:45:26 | 91.370 | 0 |
09/01/2025 | 10:45:22 | 91.550 | 0 |
09/01/2025 | 09:45:32 | 92.610 | 0 |
Tutte le quotazioni in EUR