DZ Bank Aktienanleihe ELG 30.12.2.../ DE000DY0M086 /
| 10/01/2025 08:45:11 | Var. +0.030 | Volume | Denaro09:13:14 | Lettera09:13:14 | Max | Min |
|---|---|---|---|---|---|---|
| 103.080EUR | +0.03% | 0 Fatturato: 0.000 |
103.180Quantità in denaro: 200,000 | 103.280Quantità in lettera: 200,000 | 103.080 | 103.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:11 | 103.080 | 0 |
| 09/01/2025 | 21:45:12 | 103.050 | 0 |
| 09/01/2025 | 20:45:20 | 103.050 | 0 |
| 09/01/2025 | 19:45:14 | 103.080 | 0 |
| 09/01/2025 | 18:45:19 | 103.090 | 0 |
| 09/01/2025 | 17:45:13 | 103.080 | 0 |
| 09/01/2025 | 16:45:17 | 103.070 | 0 |
| 09/01/2025 | 15:45:14 | 102.950 | 0 |
| 09/01/2025 | 14:45:12 | 102.940 | 0 |
| 09/01/2025 | 13:45:15 | 102.890 | 0 |
| 09/01/2025 | 12:45:15 | 102.930 | 0 |
| 09/01/2025 | 11:45:16 | 102.940 | 0 |
| 09/01/2025 | 10:45:14 | 102.890 | 0 |
Tutte le quotazioni in EUR