DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXG7 /
| 09/01/2025 21:45:15 | Chg. +0.220 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.22% | 0 Turnover: 0.000 |
100.910Bid Size: 50,000 | 101.160Ask Size: 50,000 | 100.930 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:15 | 100.900 | 0 |
| 09/01/2025 | 20:45:24 | 100.900 | 0 |
| 09/01/2025 | 19:45:17 | 100.920 | 0 |
| 09/01/2025 | 18:45:19 | 100.930 | 0 |
| 09/01/2025 | 17:45:21 | 100.920 | 0 |
| 09/01/2025 | 16:45:10 | 100.890 | 0 |
| 09/01/2025 | 15:45:22 | 100.750 | 0 |
| 09/01/2025 | 14:45:08 | 100.740 | 0 |
| 09/01/2025 | 13:45:21 | 100.680 | 0 |
| 09/01/2025 | 12:45:19 | 100.730 | 0 |
| 09/01/2025 | 11:45:07 | 100.750 | 0 |
| 09/01/2025 | 10:45:08 | 100.720 | 0 |
| 09/01/2025 | 09:45:17 | 100.640 | 0 |
All quotes in EUR