DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ9FU96 /
| 1/24/2025 3:45:14 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | +0.04% | 0 Turnover: 0.000 |
103.380Bid Size: 200,000 | 103.480Ask Size: 200,000 | 103.410 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:14 PM | 103.380 | 0 |
| 1/24/2025 | 2:45:16 PM | 103.390 | 0 |
| 1/24/2025 | 1:45:12 PM | 103.400 | 0 |
| 1/24/2025 | 12:45:16 PM | 103.410 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.410 | 0 |
| 1/24/2025 | 10:45:17 AM | 103.400 | 0 |
| 1/24/2025 | 9:45:14 AM | 103.410 | 0 |
| 1/24/2025 | 8:45:09 AM | 103.350 | 0 |
| 1/23/2025 | 9:45:21 PM | 103.340 | 0 |
| 1/23/2025 | 8:45:23 PM | 103.340 | 0 |
| 1/23/2025 | 7:45:23 PM | 103.370 | 0 |
| 1/23/2025 | 6:45:24 PM | 103.380 | 0 |
| 1/23/2025 | 5:45:18 PM | 103.370 | 0 |
All quotes in EUR