DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ7EEH0 /
| 09/01/2025 16:30:30 | Var. +0.34 | Volume | Denaro16:53:20 | Lettera16:53:20 | Max | Min |
|---|---|---|---|---|---|---|
| 98.93EUR | +0.34% | - Fatturato: - |
99.05Quantità in denaro: 200,000 | 99.15Quantità in lettera: 200,000 | 98.93 | 98.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:30 | 98.93 | 0 |
| 09/01/2025 | 16:00:24 | 98.86 | 0 |
| 09/01/2025 | 15:30:25 | 98.78 | 0 |
| 09/01/2025 | 15:00:28 | 98.78 | 0 |
| 09/01/2025 | 14:30:27 | 98.68 | 0 |
| 09/01/2025 | 14:03:45 | 98.68 | 0 |
| 09/01/2025 | 14:00:33 | 98.68 | 0 |
| 09/01/2025 | 13:30:22 | 98.78 | 0 |
| 09/01/2025 | 13:00:02 | 98.73 | 0 |
| 09/01/2025 | 12:30:02 | 98.83 | 0 |
| 09/01/2025 | 12:00:03 | 98.83 | 0 |
| 09/01/2025 | 11:30:06 | 98.85 | 0 |
| 09/01/2025 | 11:00:06 | 98.70 | 0 |
Tutte le quotazioni in EUR