DZ Bank Aktienanleihe DTG 26.03.2.../ DE000DQ1A527 /
| 1/10/2025 12:45:19 PM | Chg. -1.080 | Volume | Bid1:08:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.260EUR | -1.21% | 0 Turnover: 0.000 |
87.990Bid Size: 100,000 | -Ask Size: - | 89.030 | 88.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:19 PM | 88.260 | 0 |
| 1/10/2025 | 11:45:10 AM | 88.630 | 0 |
| 1/10/2025 | 10:45:10 AM | 88.330 | 0 |
| 1/10/2025 | 9:45:16 AM | 89.030 | 0 |
| 1/9/2025 | 9:45:20 PM | 89.340 | 0 |
| 1/9/2025 | 8:45:19 PM | 89.320 | 0 |
| 1/9/2025 | 7:45:15 PM | 89.400 | 0 |
| 1/9/2025 | 6:45:17 PM | 89.400 | 0 |
| 1/9/2025 | 5:45:18 PM | 89.410 | 0 |
| 1/9/2025 | 4:45:15 PM | 90.230 | 0 |
| 1/9/2025 | 3:45:21 PM | 89.550 | 0 |
| 1/9/2025 | 2:45:08 PM | 90.030 | 0 |
| 1/9/2025 | 1:45:23 PM | 90.070 | 0 |
All quotes in EUR