DZ Bank Aktienanleihe DTE 07.02.2.../ DE000DJ19BN1 /
| 24/01/2025 19:45:15 | Chg. +0.090 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,049.120EUR | +0.01% | 0 Turnover: 0.000 |
1,049.120Bid Size: 20 | -Ask Size: - | 1,054.120 | 1,049.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:15 | 1,049.120 | 0 |
| 24/01/2025 | 18:45:31 | 1,049.120 | 0 |
| 24/01/2025 | 17:45:23 | 1,051.620 | 0 |
| 24/01/2025 | 16:45:16 | 1,054.120 | 0 |
| 24/01/2025 | 15:45:32 | 1,054.120 | 0 |
| 24/01/2025 | 14:45:15 | 1,054.120 | 0 |
| 24/01/2025 | 13:45:24 | 1,054.120 | 0 |
| 24/01/2025 | 12:45:24 | 1,054.120 | 0 |
| 24/01/2025 | 11:45:10 | 1,054.120 | 0 |
| 24/01/2025 | 10:45:10 | 1,054.110 | 0 |
| 24/01/2025 | 09:45:29 | 1,054.110 | 0 |
| 23/01/2025 | 19:45:16 | 1,049.030 | 0 |
| 23/01/2025 | 18:45:15 | 1,049.030 | 0 |
All quotes in EUR