DZ Bank Aktienanleihe DBK 28.03.2.../ DE000DJ6QHS5 /
| 1/10/2025 4:45:24 PM | Chg. +0.290 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.29% | 0 Turnover: 0.000 |
100.720Bid Size: 200,000 | 100.820Ask Size: 200,000 | 100.720 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:24 PM | 100.720 | 0 |
| 1/10/2025 | 3:45:16 PM | 100.720 | 0 |
| 1/10/2025 | 2:45:10 PM | 100.720 | 0 |
| 1/10/2025 | 1:45:22 PM | 100.720 | 0 |
| 1/10/2025 | 12:45:27 PM | 100.720 | 0 |
| 1/10/2025 | 11:45:07 AM | 100.720 | 0 |
| 1/10/2025 | 10:45:16 AM | 100.720 | 0 |
| 1/10/2025 | 9:45:16 AM | 100.720 | 0 |
| 1/10/2025 | 8:45:09 AM | 100.620 | 0 |
| 1/9/2025 | 8:45:16 PM | 100.430 | 0 |
| 1/9/2025 | 7:45:23 PM | 100.430 | 0 |
| 1/9/2025 | 6:45:14 PM | 100.430 | 0 |
| 1/9/2025 | 5:45:16 PM | 100.430 | 0 |
All quotes in EUR